Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:2115.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02115000 | 2024-06-14 11:29AM EDT | 2024-06-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 32.13% |
| RUTW240618C02115000 | 2024-06-13 4:06PM EDT | 2024-06-18 | 0.27 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 24.56% |
| RUTW240620C02115000 | 2024-06-17 1:32PM EDT | 2024-06-20 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 10 | 12 | 18.99% |
| RUT240621C02115000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | 0.00 | - | 4 | 357 | 18.43% |
| RUTW240624C02115000 | 2024-06-17 1:37PM EDT | 2024-06-24 | 0.48 | 0.65 | 0.80 | -3.70 | -88.52% | 2 | 8 | 16.76% |
| RUTW240625C02115000 | 2024-06-14 12:27PM EDT | 2024-06-25 | 0.85 | 0.90 | 1.10 | 0.00 | - | 2 | 2 | 16.80% |
| RUTW240626C02115000 | 2024-06-06 10:20AM EDT | 2024-06-26 | 14.50 | 1.30 | 1.50 | 0.00 | - | - | 2 | 17.00% |
| RUTW240627C02115000 | 2024-06-14 11:17AM EDT | 2024-06-27 | 1.70 | 1.75 | 2.05 | 0.00 | - | 6 | 26 | 17.40% |
| RUTW240628C02115000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 1.72 | 2.70 | 3.00 | -0.10 | -5.49% | 3 | 244 | 18.30% |
| RUTW240705C02115000 | 2024-06-17 10:58AM EDT | 2024-07-05 | 3.08 | 5.60 | 6.00 | -21.17 | -87.30% | 27 | 15 | 17.78% |
| RUTW240712C02115000 | 2024-06-17 11:52AM EDT | 2024-07-12 | 6.36 | 11.20 | 11.60 | -2.25 | -26.13% | 1 | 31 | 19.22% |
| RUT240719C02115000 | 2024-06-17 11:38AM EDT | 2024-07-19 | 8.85 | 14.10 | 14.60 | -2.91 | -24.74% | 89 | 72 | 18.74% |
| RUTW240726C02115000 | 2024-06-17 11:17AM EDT | 2024-07-26 | 12.20 | 17.50 | 18.00 | -23.00 | -65.34% | 1 | 1 | 18.66% |
| RUT240816C02115000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 24.01 | 29.20 | 29.80 | 0.00 | - | 20 | 83 | 19.37% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02115000 | 2024-06-17 1:31PM EDT | 2024-06-17 | 101.58 | 87.90 | 90.10 | -7.43 | -6.82% | 2 | 2 | 0.00% |
| RUTW240620P02115000 | 2024-06-14 12:45PM EDT | 2024-06-20 | 111.32 | 87.30 | 89.90 | 0.00 | - | 1 | 6 | 0.00% |
| RUT240621P02115000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 76.53 | 86.30 | 88.80 | 0.00 | - | 4 | 344 | 0.00% |
| RUTW240624P02115000 | 2024-06-17 1:31PM EDT | 2024-06-24 | 99.93 | 85.10 | 87.70 | +53.58 | +115.60% | 2 | 1 | 0.00% |
| RUTW240712P02115000 | 2024-05-31 10:15AM EDT | 2024-07-12 | 74.30 | 91.00 | 92.90 | 0.00 | - | 1 | 1 | 11.63% |
| RUT240719P02115000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 120.81 | 93.20 | 94.90 | +11.12 | +10.14% | 2 | 331 | 12.19% |
| RUTW240726P02115000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 73.10 | 93.70 | 95.40 | 0.00 | - | - | 1 | 11.44% |
| RUT240816P02115000 | 2024-06-13 11:12AM EDT | 2024-08-16 | 99.52 | 101.20 | 102.60 | 0.00 | - | 5 | 26 | 12.73% |
© 2024 Yahoo. All rights reserved.